시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,245	115	- 4.87%	56,324	125
09:30	2,275	85	- 3.60%	55,274	123
09:29	2,260	100	- 4.24%	55,263	123
09:28	2,275	85	- 3.60%	55,255	123
09:27	2,275	85	- 3.60%	54,519	121
09:26	2,260	100	- 4.24%	54,019	120
09:25	2,260	100	- 4.24%	49,963	111
09:24	2,220	140	- 5.93%	49,829	110
09:23	2,235	125	- 5.30%	48,076	106
09:22	2,235	125	- 5.30%	47,959	106