시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,285	75	- 3.18%	59,512	132
09:41	2,280	80	- 3.39%	59,494	132
09:40	2,275	85	- 3.60%	58,491	130
09:39	2,275	85	- 3.60%	58,483	130
09:38	2,255	105	- 4.45%	58,473	130
09:37	2,275	85	- 3.60%	57,473	128
09:36	2,270	90	- 3.81%	57,469	128
09:35	2,275	85	- 3.60%	57,465	128
09:33	2,260	100	- 4.24%	56,346	125
09:32	2,265	95	- 4.03%	56,325	125