시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,265	95	- 4.03%	62,278	138
09:54	2,265	95	- 4.03%	62,228	138
09:53	2,265	95	- 4.03%	62,220	138
09:52	2,270	90	- 3.81%	62,212	138
09:51	2,270	90	- 3.81%	62,208	138
09:50	2,275	85	- 3.60%	62,136	138
09:49	2,275	85	- 3.60%	61,791	137
09:48	2,275	85	- 3.60%	61,690	137
09:46	2,270	90	- 3.81%	61,682	137
09:45	2,270	90	- 3.81%	60,699	135