시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,290	70	- 2.97%	65,211	145
10:07	2,290	70	- 2.97%	65,182	145
10:06	2,290	70	- 2.97%	65,152	145
10:04	2,280	80	- 3.39%	65,144	145
10:02	2,280	80	- 3.39%	64,593	144
10:01	2,270	90	- 3.81%	62,651	139
09:59	2,265	95	- 4.03%	62,646	139
09:58	2,265	95	- 4.03%	62,645	139
09:57	2,265	95	- 4.03%	62,404	139
09:56	2,265	95	- 4.03%	62,400	139