시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,300	60	- 2.54%	66,279	148
10:17	2,300	60	- 2.54%	66,249	148
10:16	2,290	70	- 2.97%	66,233	147
10:15	2,290	70	- 2.97%	65,393	146
10:14	2,290	70	- 2.97%	65,366	145
10:13	2,290	70	- 2.97%	65,349	145
10:12	2,290	70	- 2.97%	65,341	145
10:11	2,290	70	- 2.97%	65,286	145
10:10	2,290	70	- 2.97%	65,274	145
10:09	2,290	70	- 2.97%	65,245	145