시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,315	45	- 1.91%	71,484	160
10:27	2,315	45	- 1.91%	71,463	160
10:26	2,315	45	- 1.91%	71,455	160
10:25	2,315	45	- 1.91%	71,380	159
10:24	2,315	45	- 1.91%	71,358	159
10:23	2,315	45	- 1.91%	71,341	159
10:22	2,315	45	- 1.91%	67,681	151
10:21	2,315	45	- 1.91%	67,672	151
10:20	2,300	60	- 2.54%	67,648	151
10:19	2,300	60	- 2.54%	66,300	148