시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,315	45	- 1.91%	72,836	163
10:37	2,310	50	- 2.12%	72,824	163
10:36	2,305	55	- 2.33%	72,809	163
10:35	2,305	55	- 2.33%	72,788	163
10:34	2,305	55	- 2.33%	72,666	162
10:33	2,305	55	- 2.33%	72,650	162
10:32	2,300	60	- 2.54%	72,615	162
10:31	2,295	65	- 2.75%	72,598	162
10:30	2,295	65	- 2.75%	72,586	162
10:29	2,300	60	- 2.54%	72,574	162