시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,320	40	- 1.70%	73,251	164
10:47	2,320	40	- 1.70%	73,235	164
10:46	2,320	40	- 1.70%	73,206	164
10:45	2,320	40	- 1.70%	73,198	164
10:44	2,320	40	- 1.70%	72,937	163
10:43	2,320	40	- 1.70%	72,917	163
10:42	2,320	40	- 1.70%	72,897	163
10:41	2,315	45	- 1.91%	72,877	163
10:40	2,315	45	- 1.91%	72,868	163
10:39	2,315	45	- 1.91%	72,860	163