시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,270	90	- 3.81%	81,241	182
11:01	2,275	85	- 3.60%	80,841	181
10:59	2,285	75	- 3.18%	80,432	180
10:58	2,305	55	- 2.33%	73,932	165
10:55	2,310	50	- 2.12%	73,928	165
10:54	2,310	50	- 2.12%	73,651	165
10:52	2,305	55	- 2.33%	73,639	165
10:51	2,295	65	- 2.75%	73,631	165
10:50	2,320	40	- 1.70%	73,288	164
10:49	2,320	40	- 1.70%	73,280	164