시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	65	- 2.75%	113,666	256
15:19	2,285	75	- 3.18%	113,055	254
15:13	2,290	70	- 2.97%	112,862	254
15:10	2,285	75	- 3.18%	112,861	254
15:09	2,285	75	- 3.18%	111,880	251
15:07	2,285	75	- 3.18%	111,838	251
15:05	2,290	70	- 2.97%	111,837	251
15:04	2,290	70	- 2.97%	111,836	251
14:59	2,290	70	- 2.97%	111,806	251
14:48	2,290	70	- 2.97%	111,801	251