시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,630	165	- 3.44%	67,385	311
13:11	4,630	165	- 3.44%	67,225	311
13:10	4,630	165	- 3.44%	67,218	311
13:08	4,620	175	- 3.65%	67,185	310
13:07	4,625	170	- 3.55%	67,155	310
13:05	4,625	170	- 3.55%	67,135	310
13:04	4,635	160	- 3.34%	66,846	309
12:57	4,640	155	- 3.23%	66,796	309
12:56	4,640	155	- 3.23%	66,790	309
12:54	4,640	155	- 3.23%	66,786	309