시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,625	170	- 3.55%	68,059	314
13:30	4,625	170	- 3.55%	68,040	314
13:29	4,625	170	- 3.55%	67,995	314
13:27	4,620	175	- 3.65%	67,977	314
13:25	4,635	160	- 3.34%	67,859	314
13:24	4,620	175	- 3.65%	67,858	314
13:23	4,620	175	- 3.65%	67,821	313
13:21	4,620	175	- 3.65%	67,809	313
13:20	4,630	165	- 3.44%	67,426	312
13:14	4,640	155	- 3.23%	67,405	311