시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,635	160	- 3.34%	68,344	316
13:43	4,645	150	- 3.13%	68,311	316
13:40	4,645	150	- 3.13%	68,310	316
13:39	4,640	155	- 3.23%	68,309	316
13:38	4,640	155	- 3.23%	68,295	316
13:37	4,635	160	- 3.34%	68,094	315
13:36	4,635	160	- 3.34%	68,073	315
13:35	4,630	165	- 3.44%	68,065	314
13:33	4,630	165	- 3.44%	68,064	314
13:32	4,625	170	- 3.55%	68,062	314