시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,640	155	- 3.23%	68,915	318
14:02	4,645	150	- 3.13%	68,702	317
14:01	4,640	155	- 3.23%	68,692	317
14:00	4,635	160	- 3.34%	68,568	317
13:59	4,650	145	- 3.02%	68,455	316
13:58	4,650	145	- 3.02%	68,437	316
13:54	4,650	145	- 3.02%	68,434	316
13:50	4,650	145	- 3.02%	68,393	316
13:49	4,650	145	- 3.02%	68,381	316
13:45	4,640	155	- 3.23%	68,359	316