시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,755	40	- 0.83%	71,043	328
14:25	4,740	55	- 1.15%	71,042	328
14:24	4,730	65	- 1.36%	70,688	327
14:23	4,700	95	- 1.98%	70,654	327
14:20	4,685	110	- 2.29%	69,613	322
14:19	4,685	110	- 2.29%	69,548	321
14:18	4,675	120	- 2.50%	69,380	321
14:17	4,650	145	- 3.02%	69,082	319
14:16	4,645	150	- 3.13%	68,985	319
14:06	4,640	155	- 3.23%	68,939	319