시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,745	50	- 1.04%	71,974	333
14:40	4,745	50	- 1.04%	71,968	333
14:39	4,745	50	- 1.04%	71,967	333
14:38	4,720	75	- 1.56%	71,865	332
14:36	4,745	50	- 1.04%	71,386	330
14:35	4,715	80	- 1.67%	71,382	330
14:34	4,750	45	- 0.94%	71,354	330
14:32	4,745	50	- 1.04%	71,166	329
14:31	4,745	50	- 1.04%	71,165	329
14:30	4,705	90	- 1.88%	71,141	329