시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,745	50	- 1.04%	77,068	357
14:52	4,745	50	- 1.04%	76,328	353
14:51	4,735	60	- 1.25%	76,306	353
14:49	4,750	45	- 0.94%	73,302	339
14:48	4,730	65	- 1.36%	73,207	339
14:47	4,750	45	- 0.94%	72,867	337
14:46	4,740	55	- 1.15%	72,756	337
14:45	4,730	65	- 1.36%	72,290	334
14:44	4,740	55	- 1.15%	72,188	334
14:43	4,745	50	- 1.04%	72,168	334