시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,380	415	- 8.66%	9,543	44
09:05	4,610	185	- 3.86%	6,393	30
09:04	4,605	190	- 3.96%	5,161	24
09:03	4,640	155	- 3.23%	4,293	20
09:02	4,655	140	- 2.92%	4,012	19
09:01	4,690	105	- 2.19%	3,644	17
09:00	4,705	90	- 1.88%	1,623	8