시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,605	190	- 3.96%	26,755	122
09:16	4,615	180	- 3.75%	26,549	122
09:15	4,615	180	- 3.75%	26,384	121
09:14	4,580	215	- 4.48%	25,832	118
09:13	4,555	240	- 5.01%	17,780	81
09:12	4,560	235	- 4.90%	17,161	79
09:11	4,515	280	- 5.84%	16,430	75
09:10	4,575	220	- 4.59%	11,804	54
09:09	4,505	290	- 6.05%	11,431	53
09:08	4,505	290	- 6.05%	11,331	52