시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,685	110	- 2.29%	35,342	162
09:26	4,690	105	- 2.19%	35,309	162
09:25	4,650	145	- 3.02%	33,824	155
09:24	4,660	135	- 2.82%	33,590	154
09:23	4,695	100	- 2.09%	33,477	154
09:22	4,700	95	- 1.98%	33,449	154
09:21	4,705	90	- 1.88%	33,431	153
09:20	4,700	95	- 1.98%	33,291	153
09:19	4,640	155	- 3.23%	32,803	150
09:18	4,610	185	- 3.86%	26,815	123