시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,600	195	- 4.07%	38,600	178
09:38	4,600	195	- 4.07%	38,467	177
09:37	4,635	160	- 3.34%	37,745	174
09:36	4,670	125	- 2.61%	37,520	173
09:34	4,675	120	- 2.50%	37,185	171
09:33	4,675	120	- 2.50%	37,177	171
09:32	4,675	120	- 2.50%	36,972	170
09:31	4,680	115	- 2.40%	36,814	169
09:30	4,680	115	- 2.40%	36,072	166
09:28	4,705	90	- 1.88%	35,990	165