시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,620	175	- 3.65%	44,221	203
09:50	4,650	145	- 3.02%	43,845	202
09:49	4,590	205	- 4.28%	42,745	197
09:48	4,635	160	- 3.34%	42,596	196
09:46	4,605	190	- 3.96%	38,967	179
09:45	4,605	190	- 3.96%	38,960	179
09:44	4,590	205	- 4.28%	38,761	178
09:42	4,605	190	- 3.96%	38,714	178
09:41	4,605	190	- 3.96%	38,684	178
09:40	4,605	190	- 3.96%	38,656	178