시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,725	70	- 1.46%	77,991	361
15:05	4,740	55	- 1.15%	77,565	359
15:03	4,730	65	- 1.36%	77,458	359
15:01	4,730	65	- 1.36%	77,339	358
15:00	4,730	65	- 1.36%	77,290	358
14:59	4,730	65	- 1.36%	77,255	358
14:58	4,730	65	- 1.36%	77,186	358
14:56	4,725	70	- 1.46%	77,108	357
14:55	4,730	65	- 1.36%	77,072	357
14:54	4,740	55	- 1.15%	77,070	357