시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,660	135	- 2.82%	47,869	220
10:03	4,665	130	- 2.71%	47,868	220
10:02	4,700	95	- 1.98%	47,704	220
10:01	4,660	135	- 2.82%	47,329	218
10:00	4,730	65	- 1.36%	47,324	218
09:59	4,660	135	- 2.82%	47,218	217
09:58	4,640	155	- 3.23%	47,117	217
09:57	4,680	115	- 2.40%	45,783	211
09:56	4,665	130	- 2.71%	45,370	209
09:55	4,645	150	- 3.13%	44,511	205