시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,625	170	- 3.55%	49,843	230
10:26	4,620	175	- 3.65%	49,231	227
10:22	4,610	185	- 3.86%	49,217	227
10:21	4,620	175	- 3.65%	48,975	226
10:17	4,620	175	- 3.65%	48,927	225
10:16	4,620	175	- 3.65%	48,897	225
10:15	4,625	170	- 3.55%	48,315	223
10:13	4,620	175	- 3.65%	48,095	222
10:12	4,620	175	- 3.65%	48,070	221
10:09	4,655	140	- 2.92%	48,069	221