시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,660	135	- 2.82%	53,337	246
10:40	4,645	150	- 3.13%	53,272	246
10:39	4,650	145	- 3.02%	53,211	245
10:38	4,660	135	- 2.82%	53,201	245
10:37	4,660	135	- 2.82%	53,200	245
10:34	4,660	135	- 2.82%	53,135	245
10:32	4,670	125	- 2.61%	52,830	244
10:31	4,665	130	- 2.71%	52,724	243
10:30	4,650	145	- 3.02%	50,006	230
10:29	4,625	170	- 3.55%	49,970	230