시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,660	135	- 2.82%	56,964	263
10:56	4,660	135	- 2.82%	56,939	263
10:55	4,610	185	- 3.86%	54,746	252
10:54	4,625	170	- 3.55%	54,626	252
10:53	4,625	170	- 3.55%	54,527	251
10:52	4,605	190	- 3.96%	54,368	251
10:50	4,655	140	- 2.92%	53,368	246
10:49	4,652	143	- 2.98%	53,341	246
10:46	4,660	135	- 2.82%	53,340	246
10:44	4,660	135	- 2.82%	53,338	246