시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,660	135	- 2.82%	58,847	271
11:15	4,655	140	- 2.92%	58,676	271
11:14	4,655	140	- 2.92%	58,668	271
11:12	4,640	155	- 3.23%	58,628	270
11:11	4,640	155	- 3.23%	58,540	270
11:06	4,645	150	- 3.13%	58,054	268
11:05	4,655	140	- 2.92%	57,425	265
11:02	4,635	160	- 3.34%	57,336	264
11:00	4,655	140	- 2.92%	57,236	264
10:59	4,635	160	- 3.34%	57,064	263