시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,665	130	- 2.71%	61,283	283
11:33	4,665	130	- 2.71%	61,275	283
11:32	4,695	100	- 2.09%	61,198	282
11:27	4,650	145	- 3.02%	61,192	282
11:26	4,660	135	- 2.82%	61,164	282
11:25	4,675	120	- 2.50%	60,985	281
11:24	4,675	120	- 2.50%	60,965	281
11:21	4,740	55	- 1.15%	60,964	281
11:20	4,635	160	- 3.34%	59,587	275
11:18	4,650	145	- 3.02%	58,987	272