시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,670	125	- 2.61%	61,914	286
11:55	4,655	140	- 2.92%	61,854	286
11:52	4,655	140	- 2.92%	61,853	286
11:50	4,655	140	- 2.92%	61,822	285
11:47	4,680	115	- 2.40%	61,810	285
11:46	4,685	110	- 2.29%	61,754	285
11:45	4,685	110	- 2.29%	61,729	285
11:43	4,665	130	- 2.71%	61,726	285
11:39	4,660	135	- 2.82%	61,351	283
11:38	4,660	135	- 2.82%	61,290	283