시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,660	135	- 2.82%	64,968	300
12:12	4,670	125	- 2.61%	64,743	299
12:11	4,695	100	- 2.09%	64,492	298
12:10	4,695	100	- 2.09%	64,452	298
12:08	4,695	100	- 2.09%	62,224	287
12:07	4,675	120	- 2.50%	62,072	287
12:06	4,665	130	- 2.71%	62,030	286
12:05	4,665	130	- 2.71%	61,926	286
12:02	4,670	125	- 2.61%	61,925	286
12:01	4,670	125	- 2.61%	61,921	286