시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,635	160	- 3.34%	66,206	306
12:27	4,635	160	- 3.34%	66,156	306
12:26	4,645	150	- 3.13%	66,054	305
12:23	4,670	125	- 2.61%	65,935	305
12:22	4,675	120	- 2.50%	65,930	305
12:21	4,675	120	- 2.50%	65,929	305
12:20	4,670	125	- 2.61%	65,928	305
12:16	4,665	130	- 2.71%	65,426	302
12:15	4,655	140	- 2.92%	65,425	302
12:14	4,660	135	- 2.82%	64,978	300