시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,630	165	- 3.44%	66,785	309
12:49	4,630	165	- 3.44%	66,762	308
12:47	4,650	145	- 3.02%	66,750	308
12:46	4,630	165	- 3.44%	66,748	308
12:45	4,670	125	- 2.61%	66,648	308
12:43	4,630	165	- 3.44%	66,601	308
12:41	4,630	165	- 3.44%	66,598	308
12:39	4,630	165	- 3.44%	66,564	308
12:35	4,630	165	- 3.44%	66,387	307
12:34	4,635	160	- 3.34%	66,377	307