시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,760	35	- 0.73%	83,176	386
15:19	4,760	35	- 0.73%	81,768	379
15:18	4,755	40	- 0.83%	80,033	371
15:17	4,715	80	- 1.67%	79,881	370
15:16	4,715	80	- 1.67%	79,497	368
15:15	4,715	80	- 1.67%	79,434	368
15:13	4,720	75	- 1.56%	79,266	367
15:12	4,725	70	- 1.46%	79,184	367
15:10	4,725	70	- 1.46%	79,174	367
15:08	4,725	70	- 1.46%	79,021	366