시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,390	20	- 0.37%	27,303	147
13:42	5,390	20	- 0.37%	27,272	147
13:41	5,380	30	- 0.56%	27,263	147
13:39	5,390	20	- 0.37%	27,226	147
13:38	5,380	30	- 0.56%	27,222	147
13:37	5,390	20	- 0.37%	27,186	147
13:36	5,380	30	- 0.56%	27,178	147
13:35	5,390	20	- 0.37%	27,147	147
13:34	5,380	30	- 0.56%	27,141	147
13:33	5,380	30	- 0.56%	27,134	147