시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,400	10	- 0.19%	27,504	149
13:54	5,390	20	- 0.37%	27,472	148
13:53	5,400	10	- 0.19%	27,465	148
13:52	5,400	10	- 0.19%	27,434	148
13:51	5,390	20	- 0.37%	27,433	148
13:50	5,400	10	- 0.19%	27,425	148
13:49	5,390	20	- 0.37%	27,390	148
13:48	5,390	20	- 0.37%	27,381	148
13:46	5,390	20	- 0.37%	27,350	148
13:44	5,400	10	- 0.19%	27,311	147