시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,390	20	- 0.37%	27,747	150
14:07	5,390	20	- 0.37%	27,740	150
14:05	5,390	20	- 0.37%	27,701	150
14:04	5,390	20	- 0.37%	27,670	149
14:03	5,390	20	- 0.37%	27,663	149
14:02	5,390	20	- 0.37%	27,633	149
14:00	5,390	20	- 0.37%	27,624	149
13:59	5,400	10	- 0.19%	27,593	149
13:58	5,390	20	- 0.37%	27,582	149
13:57	5,400	10	- 0.19%	27,551	149