시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,430	20	+ 0.37%	31,681	171
14:20	5,390	20	- 0.37%	29,672	160
14:19	5,410	0	0.00%	29,641	160
14:18	5,410	0	0.00%	29,154	157
14:17	5,370	40	- 0.74%	29,147	157
14:15	5,400	10	- 0.19%	28,013	151
14:14	5,390	20	- 0.37%	27,942	151
14:12	5,370	40	- 0.74%	27,828	150
14:11	5,390	20	- 0.37%	27,770	150
14:10	5,390	20	- 0.37%	27,756	150