시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,420	10	+ 0.19%	32,054	173
14:32	5,420	10	+ 0.19%	32,014	173
14:31	5,430	20	+ 0.37%	31,976	173
14:30	5,430	20	+ 0.37%	31,942	173
14:29	5,420	10	+ 0.19%	31,937	173
14:28	5,430	20	+ 0.37%	31,896	172
14:27	5,420	10	+ 0.19%	31,889	172
14:26	5,420	10	+ 0.19%	31,774	172
14:25	5,420	10	+ 0.19%	31,719	171
14:24	5,410	0	0.00%	31,717	171