시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,430	20	+ 0.37%	32,327	175
14:45	5,440	30	+ 0.56%	32,297	174
14:44	5,420	10	+ 0.19%	32,271	174
14:43	5,430	20	+ 0.37%	32,240	174
14:42	5,420	10	+ 0.19%	32,239	174
14:41	5,420	10	+ 0.19%	32,230	174
14:40	5,430	20	+ 0.37%	32,199	174
14:39	5,420	10	+ 0.19%	32,178	174
14:37	5,430	20	+ 0.37%	32,141	174
14:35	5,430	20	+ 0.37%	32,073	173