시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,420	10	+ 0.19%	33,163	179
14:55	5,420	10	+ 0.19%	33,133	179
14:54	5,420	10	+ 0.19%	33,083	179
14:53	5,420	10	+ 0.19%	32,979	178
14:52	5,420	10	+ 0.19%	32,904	178
14:51	5,420	10	+ 0.19%	32,895	178
14:50	5,420	10	+ 0.19%	32,864	178
14:49	5,420	10	+ 0.19%	32,834	177
14:48	5,420	10	+ 0.19%	32,486	175
14:47	5,430	20	+ 0.37%	32,412	175