시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	5,430	20	+ 0.37%	5,564	30
09:03	5,370	40	- 0.74%	4,734	25
09:02	5,400	10	- 0.19%	4,678	25
09:01	5,340	70	- 1.29%	4,390	24
09:00	5,340	70	- 1.29%	4,316	23