시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,410	0	0.00%	7,066	38
09:16	5,420	10	+ 0.19%	7,021	38
09:15	5,400	10	- 0.19%	6,991	38
09:14	5,410	0	0.00%	6,932	37
09:13	5,410	0	0.00%	6,921	37
09:11	5,410	0	0.00%	6,920	37
09:10	5,430	20	+ 0.37%	6,866	37
09:07	5,430	20	+ 0.37%	6,573	35
09:06	5,410	0	0.00%	6,564	35
09:05	5,420	10	+ 0.19%	5,869	32