시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,450	40	+ 0.74%	7,533	41
09:33	5,430	20	+ 0.37%	7,532	41
09:32	5,435	25	+ 0.46%	7,509	40
09:30	5,440	30	+ 0.56%	7,494	40
09:29	5,440	30	+ 0.56%	7,493	40
09:28	5,440	30	+ 0.56%	7,270	39
09:27	5,440	30	+ 0.56%	7,268	39
09:26	5,440	30	+ 0.56%	7,248	39
09:25	5,450	40	+ 0.74%	7,230	39
09:24	5,410	0	0.00%	7,068	38