시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,450	40	+ 0.74%	9,505	51
09:47	5,440	30	+ 0.56%	9,296	50
09:46	5,445	35	+ 0.65%	9,024	49
09:45	5,440	30	+ 0.56%	8,574	46
09:44	5,440	30	+ 0.56%	8,543	46
09:43	5,420	10	+ 0.19%	8,533	46
09:42	5,410	0	0.00%	8,232	44
09:38	5,440	30	+ 0.56%	8,124	44
09:37	5,430	20	+ 0.37%	7,554	41
09:35	5,430	20	+ 0.37%	7,541	41