시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,450	40	+ 0.74%	10,964	59
09:59	5,450	40	+ 0.74%	10,836	58
09:58	5,460	50	+ 0.92%	10,692	58
09:57	5,460	50	+ 0.92%	10,618	57
09:55	5,450	40	+ 0.74%	10,580	57
09:54	5,460	50	+ 0.92%	10,510	57
09:52	5,460	50	+ 0.92%	10,355	56
09:51	5,455	45	+ 0.83%	10,326	56
09:50	5,470	60	+ 1.11%	10,257	55
09:49	5,450	40	+ 0.74%	10,108	55