시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,440	30	+ 0.56%	11,326	61
10:12	5,440	30	+ 0.56%	11,325	61
10:11	5,460	50	+ 0.92%	11,264	61
10:10	5,450	40	+ 0.74%	11,262	61
10:09	5,445	35	+ 0.65%	11,261	61
10:07	5,450	40	+ 0.74%	11,208	61
10:06	5,450	40	+ 0.74%	11,178	60
10:05	5,450	40	+ 0.74%	11,176	60
10:04	5,450	40	+ 0.74%	11,173	60
10:03	5,455	45	+ 0.83%	11,141	60