시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,420	10	+ 0.19%	13,175	71
10:25	5,440	30	+ 0.56%	13,117	71
10:24	5,440	30	+ 0.56%	13,101	71
10:23	5,440	30	+ 0.56%	12,908	70
10:21	5,430	20	+ 0.37%	12,906	70
10:20	5,420	10	+ 0.19%	11,990	65
10:19	5,410	0	0.00%	11,988	65
10:17	5,415	5	+ 0.09%	11,958	65
10:16	5,410	0	0.00%	11,914	64
10:14	5,420	10	+ 0.19%	11,882	64