시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,390	20	- 0.37%	14,321	77
10:36	5,400	10	- 0.19%	14,217	77
10:35	5,420	10	+ 0.19%	14,185	77
10:34	5,420	10	+ 0.19%	14,026	76
10:33	5,400	10	- 0.19%	14,023	76
10:31	5,420	10	+ 0.19%	13,947	75
10:30	5,400	10	- 0.19%	13,912	75
10:29	5,410	0	0.00%	13,534	73
10:28	5,410	0	0.00%	13,500	73
10:27	5,420	10	+ 0.19%	13,178	71