시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,400	10	- 0.19%	15,979	86
10:54	5,400	10	- 0.19%	15,948	86
10:53	5,390	20	- 0.37%	15,902	86
10:51	5,400	10	- 0.19%	15,871	86
10:48	5,400	10	- 0.19%	15,841	86
10:46	5,390	20	- 0.37%	15,009	81
10:45	5,405	5	- 0.09%	14,978	81
10:44	5,380	30	- 0.56%	14,953	81
10:43	5,390	20	- 0.37%	14,383	78
10:41	5,390	20	- 0.37%	14,352	78